Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.11.2025 14:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VET ASSETS A.S. - BAAJIP (CZ0005005850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.11.124,524,520,0000,000,004,504,500,0004,504,50
06.11.124,524,520,0000,000,004,504,500,0004,504,50
05.11.124,524,520,0000,000,004,204,50+4,6524 8014,104,50
02.11.124,524,520,0000,000,004,304,300,008 1704,304,30
01.11.124,524,520,0000,000,004,304,300,0004,304,30
31.10.124,524,520,0000,000,004,304,30-4,444304,304,30
30.10.124,524,520,0000,000,004,504,500,0004,504,50
29.10.124,524,520,0000,000,004,504,50+7,149 0004,504,50
26.10.124,524,520,0000,000,004,204,20-2,335294,204,20
25.10.124,524,520,0000,000,004,304,300,0004,304,30
24.10.124,524,520,0000,000,004,304,300,0004,304,30
23.10.124,524,520,0000,000,004,204,30-8,518 6504,204,30
22.10.124,524,520,0000,000,004,704,700,004284,704,70
19.10.124,524,520,0000,000,004,704,70+11,902354,704,70
18.10.124,524,520,0000,000,004,804,20-12,5020 3844,204,80
17.10.124,314,52+4,8700,000,004,804,80+4,359894,804,80
16.10.124,114,31+4,8700,000,004,604,600,008 7404,604,60
15.10.123,924,11+4,8500,000,004,604,600,0004,604,60
12.10.123,743,92+4,8100,000,004,604,60-4,174604,604,60
11.10.123,573,74+4,7600,000,004,604,80+4,359 3564,604,80
10.10.123,403,57+5,0000,000,004,004,60+9,5265 4334,004,60
09.10.123,243,40+4,9400,000,004,004,20-2,338 5884,004,20
08.10.123,243,240,0000,000,004,304,30+7,501 5054,304,30
05.11. 17:0006.11. 17:00
07.11. 17:0008.11. 17:0009.11. 17:0018.11. 14:00|aktuální